拍板:13.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.04 | +7.14% | 593 | 0 | 2024-07-03 | 0.18 | 0.00 | - | 4,512 | 0 |
| 1.08 | -0.01 | -0.92% | 38 | 0 | 2024-07-10 | 0.22 | +0.03 | +15.79% | 1 | 0 |
| 1.31 | +0.16 | +13.91% | 811 | 0 | 2024-07-17 | 0.29 | -0.10 | -25.64% | 11,417 | 0 |
| 1.70 | -0.26 | -13.27% | 28 | 0 | 2024-07-24 | 0.16 | 0.00 | - | 45 | 0 |
| 2.01 | +2.01 | - | 38 | 0 | 2024-07-31 | 0.40 | +0.40 | - | - | 0 |
| 2.32 | +0.06 | +2.65% | 827 | 0 | 2024-08-21 | 0.40 | -0.04 | -9.09% | 11,775 | 0 |
| 3.15 | +0.10 | +3.28% | 133 | 0 | 2024-09-18 | 0.37 | -0.02 | -5.13% | 931 | 0 |
| 5.19 | -0.01 | -0.19% | 2 | 0 | 2024-10-16 | 0.09 | 0.00 | - | 50 | 0 |
| 4.55 | +0.15 | +3.41% | 68 | 0 | 2024-11-20 | 0.30 | 0.00 | - | 120 | 0 |
| 4.50 | -0.05 | -1.10% | 10 | 0 | 2024-12-18 | 0.41 | +0.01 | +2.50% | 5 | 0 |
| 5.10 | -0.15 | -2.86% | 4 | 0 | 2025-01-22 | 0.34 | 0.00 | - | 10 | 0 |
| 5.40 | -0.15 | -2.70% | 100 | 0 | 2025-02-19 | 0.37 | +0.04 | +12.12% | 7 | 0 |
| 5.70 | +5.70 | - | 3 | 0 | 2025-03-18 | 0.38 | +0.38 | - | - | 0 |
